Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

N/A UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.65	17.75	17.65	17.65	1,119	-0.10(-0.56%)
Jan 28, 2022	17.90	17.90	17.75	17.75	593	+0.04(+0.23%)
Jan 26, 2022				17.71	0	+0.01(+0.06%)
Jan 24, 2022				17.70	93	-0.03(-0.17%)
Jan 20, 2022				17.73	0	+0.13(+0.74%)
Jan 18, 2022				17.60	80	+0.10(+0.57%)
Jan 14, 2022				17.50	0	-0.25(-1.41%)
Jan 10, 2022				17.75	0	+0.10(+0.57%)
Jan 06, 2022		17.65	17.65	17.65	0	+0.39(+2.26%)
Jan 04, 2022		17.26	17.26	17.26	0	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices