Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0760	0.0760	0.0760	0.0760	9,500	-0.00(-0.52%)
Jan 30, 2024	0.0720	0.0852	0.0720	0.0764	11,454	-0.02(-19.49%)
Jan 29, 2024	0.0750	0.0949	0.0750	0.0949	20,900	+0.02(+26.53%)
Jan 26, 2024	0.0750	0.0750	0.0750	0.0750	1,200	+0.00(+0.00%)
Jan 23, 2024				0.0750	0	+0.01(+15.38%)
Jan 19, 2024				0.0650	0	-0.01(-9.72%)
Jan 18, 2024	0.0651	0.0757	0.0610	0.0720	164,490	-0.02(-21.91%)
Jan 17, 2024	0.0857	0.0922	0.0775	0.0922	48,224	+0.01(+10.16%)
Jan 16, 2024	0.0790	0.0838	0.0610	0.0837	184,306	+0.01(+9.84%)
Jan 12, 2024	0.0762	0.0762	0.0762	0.0762	100	+0.02(+24.92%)
Jan 11, 2024	0.0691	0.0725	0.0600	0.0610	50,985	-0.01(-11.98%)
Jan 10, 2024	0.0888	0.0888	0.0600	0.0693	91,175	-0.03(-26.90%)
Jan 09, 2024	0.0800	0.0948	0.0750	0.0948	33,700	-0.00(-0.11%)
Jan 08, 2024	0.0691	0.0949	0.0691	0.0949	30,200	+0.03(+47.13%)
Jan 05, 2024	0.0600	0.0645	0.0600	0.0645	2,137	-0.00(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices