Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.280 -0.020 (-0.87%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.870	1.900	1.860	1.900	26,341	-0.03(-1.55%)
Jan 30, 2024	1.950	1.950	1.880	1.930	16,628	-0.01(-0.52%)
Jan 29, 2024	1.910	1.940	1.900	1.940	17,525	+0.05(+2.65%)
Jan 26, 2024	1.880	1.910	1.870	1.890	45,261	-0.02(-1.15%)
Jan 25, 2024	1.910	1.930	1.890	1.912	21,687	+0.02(+1.16%)
Jan 24, 2024	1.900	1.950	1.890	1.890	19,637	-0.03(-1.31%)
Jan 23, 2024	1.880	1.915	1.880	1.915	19,386	+0.03(+1.32%)
Jan 22, 2024	1.890	1.920	1.880	1.890	25,970	-0.05(-2.33%)
Jan 19, 2024	1.930	1.980	1.920	1.935	10,965	+0.00(+0.00%)
Jan 18, 2024	1.940	1.950	1.910	1.935	10,798	+0.04(+1.84%)
Jan 17, 2024	1.900	1.935	1.891	1.900	29,088	-0.04(-2.06%)
Jan 16, 2024	1.970	1.980	1.940	1.940	29,131	+0.00(+0.00%)
Jan 12, 2024	1.960	1.975	1.934	1.940	29,904	+0.01(+0.78%)
Jan 11, 2024	1.955	1.998	1.910	1.925	16,153	+0.02(+0.79%)
Jan 10, 2024	1.945	1.990	1.910	1.910	4,545	-0.05(-2.55%)
Jan 09, 2024	1.970	1.985	1.940	1.960	38,204	+0.02(+1.03%)
Jan 08, 2024	1.955	2.040	1.940	1.940	14,075	-0.01(-0.26%)
Jan 05, 2024	1.960	1.972	1.920	1.945	11,000	+0.02(+0.78%)
Jan 04, 2024	1.932	1.960	1.920	1.930	25,824	+0.01(+0.52%)
Jan 03, 2024	1.920	1.950	1.910	1.920	51,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices