Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.620 -0.580 (-5.69%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				7.810	12	+0.22(+2.88%)
Jan 25, 2022	7.591	7.591	7.591	7.591	474	-0.98(-11.42%)
Jan 18, 2022				8.570	20	-0.24(-2.73%)
Jan 13, 2022				8.810	0	-0.01(-0.11%)
Jan 11, 2022				8.820	56,892	+0.55(+6.65%)
Jan 10, 2022	8.270	8.270	8.270	8.270	113	+0.01(+0.12%)
Jan 06, 2022		8.260	8.260	8.260	0	+0.21(+2.61%)
Jan 04, 2022		8.050	8.050	8.050	1,360	+0.58(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices