Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.11	18.11	17.38	17.38	2,600	+0.33(+1.94%)
Jan 29, 2020		17.05	17.05	17.05	0	+0.18(+1.07%)
Jan 23, 2020		16.87	16.87	16.87	0	-0.55(-3.16%)
Jan 22, 2020		17.42	17.42	17.42	99	+0.00(+0.00%)
Jan 17, 2020		17.42	17.42	17.42	0	+0.15(+0.87%)
Jan 16, 2020	17.27	17.27	17.27	17.27	800	-0.09(-0.52%)
Jan 15, 2020		17.36	17.36	17.36	90	+0.00(+0.00%)
Jan 14, 2020	17.36	17.36	17.36	17.36	500	+0.51(+3.03%)
Jan 13, 2020	16.85	17.14	16.85	16.85	400	-0.32(-1.86%)
Jan 10, 2020	17.14	17.17	17.14	17.17	500	+0.17(+1.00%)
Jan 09, 2020		17.00	17.00	17.00	90	+0.00(+0.00%)
Jan 07, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 06, 2020	17.00	17.00	17.00	17.00	195	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices