Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steppe Gold Limited (OP: STPGF )

0.4813 +0.0097 (+2.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.5699	0	+0.02(+4.15%)
Jan 30, 2024	0.5270	0.5472	0.5270	0.5472	7,550	+0.03(+5.25%)
Jan 29, 2024	0.5187	0.5201	0.5187	0.5199	2,813	-0.01(-1.35%)
Jan 26, 2024	0.5270	0.5270	0.5270	0.5270	1,010	-0.02(-3.74%)
Jan 25, 2024	0.4800	0.5475	0.4760	0.5475	48,570	+0.07(+14.88%)
Jan 24, 2024	0.4850	0.4950	0.4766	0.4766	62,919	-0.03(-5.62%)
Jan 23, 2024	0.5163	0.5163	0.4997	0.5050	98,690	+0.02(+4.66%)
Jan 22, 2024	0.4901	0.4901	0.4825	0.4825	47,825	-0.01(-1.79%)
Jan 19, 2024	0.4950	0.5010	0.4913	0.4913	5,800	-0.01(-1.58%)
Jan 18, 2024	0.4992	0.4992	0.4992	0.4992	357	+0.02(+3.78%)
Jan 17, 2024	0.4987	0.4987	0.4800	0.4810	32,679	-0.02(-4.53%)
Jan 16, 2024	0.5164	0.5300	0.5038	0.5038	6,926	-0.03(-6.34%)
Jan 12, 2024	0.5379	0.5379	0.5379	0.5379	300	-0.00(-0.39%)
Jan 11, 2024	0.5400	0.5400	0.5400	0.5400	550	-0.01(-1.10%)
Jan 10, 2024	0.5381	0.5460	0.5376	0.5460	3,719	+0.01(+1.26%)
Jan 09, 2024	0.5520	0.5560	0.5392	0.5392	28,000	+0.00(+0.58%)
Jan 08, 2024	0.5250	0.5567	0.5250	0.5361	2,660	-0.02(-3.56%)
Jan 05, 2024	0.5559	0.5637	0.5559	0.5559	742	-0.00(-0.34%)
Jan 04, 2024	0.5595	0.5595	0.5576	0.5578	955	+0.01(+2.65%)
Jan 03, 2024	0.5500	0.5500	0.5434	0.5434	4,450	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Steppe Gold Limited (OP: STPGF )

Historical Prices