Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.060 -0.070 (-6.19%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.600	3.600	3.400	3.480	324,867	-0.29(-7.69%)
Jan 29, 2015	3.600	3.790	3.370	3.770	143,361	+0.17(+4.72%)
Jan 28, 2015	3.940	3.940	3.580	3.600	87,281	-0.19(-5.01%)
Jan 27, 2015	3.800	3.910	3.530	3.790	146,948	+0.01(+0.26%)
Jan 26, 2015	3.650	3.800	3.570	3.780	167,689	+0.19(+5.29%)
Jan 23, 2015	3.420	3.620	3.400	3.590	105,000	+0.15(+4.51%)
Jan 22, 2015	3.550	3.550	3.270	3.435	253,568	-0.06(-1.58%)
Jan 21, 2015	3.400	3.550	3.340	3.490	100,962	+0.15(+4.49%)
Jan 20, 2015	3.600	3.600	3.240	3.340	96,379	-0.20(-5.65%)
Jan 16, 2015	3.250	3.590	3.250	3.540	335,230	+0.30(+9.26%)
Jan 15, 2015	3.320	3.450	3.180	3.240	138,708	-0.06(-1.82%)
Jan 14, 2015	3.440	3.440	3.190	3.300	105,281	-0.09(-2.65%)
Jan 13, 2015	3.470	3.470	3.210	3.390	242,511	-0.08(-2.31%)
Jan 12, 2015	3.460	3.470	3.310	3.470	195,010	+0.04(+1.17%)
Jan 09, 2015	3.500	3.523	3.390	3.430	115,632	-0.07(-2.00%)
Jan 08, 2015	3.410	3.545	3.310	3.500	91,459	+0.16(+4.79%)
Jan 07, 2015	3.550	3.580	3.300	3.340	213,574	-0.17(-4.84%)
Jan 06, 2015	3.750	3.930	3.410	3.510	311,242	-0.24(-6.40%)
Jan 05, 2015	4.100	4.173	3.750	3.750	348,629	-0.45(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices