Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.060 -0.070 (-6.19%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.300	1.330	1.190	1.190	139,993	-0.11(-8.46%)
Jan 30, 2019	1.340	1.381	1.300	1.300	257,777	-0.05(-3.70%)
Jan 29, 2019	1.380	1.390	1.260	1.350	131,661	+0.00(+0.00%)
Jan 28, 2019	1.400	1.400	1.350	1.350	12,732	-0.09(-6.25%)
Jan 25, 2019	1.370	1.440	1.370	1.440	7,700	+0.07(+5.11%)
Jan 24, 2019	1.400	1.400	1.350	1.370	70,712	-0.03(-2.14%)
Jan 23, 2019	1.390	1.400	1.370	1.400	10,554	+0.03(+2.19%)
Jan 22, 2019	1.400	1.420	1.350	1.370	18,641	-0.03(-2.14%)
Jan 18, 2019	1.360	1.420	1.350	1.400	27,300	+0.05(+3.70%)
Jan 17, 2019	1.390	1.400	1.330	1.350	34,053	-0.07(-4.93%)
Jan 16, 2019	1.410	1.420	1.290	1.420	55,157	+0.02(+1.43%)
Jan 15, 2019	1.350	1.430	1.350	1.400	28,436	+0.06(+4.48%)
Jan 14, 2019	1.390	1.390	1.320	1.340	14,043	-0.05(-3.60%)
Jan 11, 2019	1.310	1.390	1.310	1.390	77,400	+0.09(+6.92%)
Jan 10, 2019	1.290	1.350	1.186	1.300	13,682	+0.00(+0.00%)
Jan 09, 2019	1.163	1.320	1.163	1.300	23,668	+0.12(+10.17%)
Jan 08, 2019	1.190	1.200	1.170	1.180	66,874	+0.00(+0.00%)
Jan 07, 2019	1.180	1.200	1.180	1.180	85,547	+0.00(+0.00%)
Jan 04, 2019	1.210	1.210	1.170	1.180	35,900	+0.01(+0.85%)
Jan 03, 2019	1.180	1.250	1.170	1.170	58,608	-0.06(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices