Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.530	1.627	1.520	1.540	67,400	-0.07(-4.35%)
Jan 30, 2020	1.670	1.670	1.570	1.610	76,825	-0.07(-4.17%)
Jan 29, 2020	1.730	1.750	1.650	1.680	84,271	-0.04(-2.33%)
Jan 28, 2020	1.660	1.739	1.660	1.720	39,488	+0.06(+3.61%)
Jan 27, 2020	1.750	1.750	1.650	1.660	112,064	-0.12(-6.74%)
Jan 24, 2020	1.820	1.869	1.720	1.780	83,600	-0.08(-4.30%)
Jan 23, 2020	1.900	1.900	1.760	1.860	121,074	+0.00(+0.00%)
Jan 22, 2020	1.850	1.950	1.850	1.860	500,426	+0.08(+4.49%)
Jan 21, 2020	1.800	1.820	1.750	1.780	152,805	-0.01(-0.56%)
Jan 17, 2020	1.800	1.850	1.750	1.790	78,300	-0.01(-0.56%)
Jan 16, 2020	1.840	1.850	1.750	1.800	164,312	+0.01(+0.56%)
Jan 15, 2020	1.700	1.840	1.700	1.790	374,591	+0.10(+5.92%)
Jan 14, 2020	1.690	1.700	1.660	1.690	45,861	+0.00(+0.00%)
Jan 13, 2020	1.630	1.710	1.620	1.690	511,560	+0.13(+8.54%)
Jan 10, 2020	1.510	1.568	1.440	1.557	167,800	+0.07(+4.50%)
Jan 09, 2020	1.490	1.500	1.440	1.490	31,784	-0.02(-1.32%)
Jan 08, 2020	1.560	1.580	1.470	1.510	38,795	-0.02(-1.31%)
Jan 07, 2020	1.470	1.557	1.468	1.530	45,924	+0.05(+3.38%)
Jan 06, 2020	1.610	1.630	1.450	1.480	124,266	-0.11(-6.92%)
Jan 03, 2020	1.530	1.640	1.525	1.590	167,800	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices