Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

58.78 -0.02 (-0.03%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.534 4.626 4.422 4.562 18,982,630 +0.06(+1.42%)
Jan 30, 2012 4.512 4.550 4.460 4.498 10,910,380 -0.06(-1.27%)
Jan 27, 2012 4.516 4.634 4.514 4.556 5,808,000 -0.02(-0.35%)
Jan 26, 2012 4.622 4.630 4.534 4.572 6,966,395 -0.02(-0.44%)
Jan 25, 2012 4.460 4.609 4.388 4.592 7,698,555 +0.13(+2.87%)
Jan 24, 2012 4.474 4.590 4.438 4.464 12,479,130 -0.01(-0.18%)
Jan 23, 2012 4.516 4.596 4.394 4.472 10,628,905 -0.08(-1.71%)
Jan 20, 2012 4.510 4.638 4.450 4.550 11,492,355 +0.05(+1.07%)
Jan 19, 2012 4.546 4.588 4.474 4.502 13,490,965 +0.09(+1.99%)
Jan 18, 2012 4.366 4.459 4.320 4.414 10,961,950 +0.09(+2.08%)
Jan 17, 2012 4.226 4.416 4.160 4.324 17,103,450 +0.14(+3.44%)
Jan 13, 2012 4.164 4.246 4.114 4.180 9,932,810 -0.03(-0.76%)
Jan 12, 2012 4.250 4.268 4.150 4.212 13,253,835 +0.09(+2.13%)
Jan 11, 2012 4.036 4.258 4.028 4.124 17,058,394 +0.14(+3.62%)
Jan 10, 2012 4.104 4.104 3.922 3.980 14,318,940 -0.05(-1.34%)
Jan 09, 2012 4.088 4.100 3.942 4.034 7,252,010 -0.05(-1.18%)
Jan 06, 2012 4.034 4.122 3.974 4.082 11,412,585 +0.04(+1.04%)
Jan 05, 2012 4.030 4.076 4.000 4.040 13,350,765 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.