Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.220	6.450	5.900	5.935	1,637,800	-0.28(-4.51%)
Jan 30, 2003	6.220	6.375	6.180	6.215	757,148	+0.00(+0.08%)
Jan 29, 2003	6.350	6.425	6.210	6.210	516,800	-0.16(-2.44%)
Jan 28, 2003	6.500	6.510	6.260	6.365	352,200	-0.04(-0.55%)
Jan 27, 2003	6.445	6.525	6.375	6.400	328,800	-0.08(-1.23%)
Jan 24, 2003	6.550	6.685	6.380	6.480	320,000	-0.11(-1.74%)
Jan 23, 2003	6.665	6.825	6.525	6.595	970,400	+0.07(+1.07%)
Jan 22, 2003	6.475	6.530	6.240	6.525	1,230,200	+0.05(+0.77%)
Jan 21, 2003	6.845	6.975	6.450	6.475	1,019,600	-0.45(-6.50%)
Jan 17, 2003	7.125	7.175	6.905	6.925	497,800	-0.23(-3.15%)
Jan 16, 2003	7.275	7.275	7.035	7.150	808,400	-0.11(-1.52%)
Jan 15, 2003	7.375	7.450	7.215	7.260	716,400	-0.12(-1.56%)
Jan 14, 2003	7.645	7.645	7.250	7.375	498,800	-0.25(-3.28%)
Jan 13, 2003	7.870	7.875	7.600	7.625	344,000	-0.04(-0.59%)
Jan 10, 2003	7.825	7.830	7.665	7.670	247,800	-0.20(-2.60%)
Jan 09, 2003	7.832	7.915	7.820	7.875	253,800	+0.11(+1.41%)
Jan 08, 2003	7.780	7.910	7.740	7.765	420,600	-0.03(-0.38%)
Jan 07, 2003	7.790	7.850	7.600	7.795	289,200	+0.10(+1.37%)
Jan 06, 2003	7.625	7.875	7.530	7.690	265,600	+0.09(+1.18%)
Jan 03, 2003	7.700	7.710	7.530	7.600	453,000	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices