Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.449	1.461	1.461	1.461	448	+0.01(+0.85%)
Jan 29, 2003	1.450	1.450	1.429	1.449	6,504	-0.02(-1.44%)
Jan 28, 2003	1.470	1.470	1.470	1.470	897	-0.00(-0.08%)
Jan 27, 2003	1.468	1.471	1.468	1.471	3,364	+0.02(+1.54%)
Jan 23, 2003	1.495	1.576	1.449	1.449	8,298	-0.04(-2.93%)
Jan 22, 2003	1.478	1.493	1.449	1.493	217,566	+0.01(+0.47%)
Jan 21, 2003	1.486	1.486	1.486	1.486	897	-0.02(-1.55%)
Jan 17, 2003	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Jan 16, 2003	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Jan 15, 2003	1.513	1.513	1.509	1.509	448	-0.01(-0.81%)
Jan 14, 2003	1.461	1.521	1.460	1.521	3,813	+0.04(+2.71%)
Jan 13, 2003	1.461	1.560	1.449	1.481	23,102	+0.03(+2.15%)
Jan 10, 2003	1.438	1.450	1.437	1.450	8,971	+0.01(+1.01%)
Jan 09, 2003	1.455	1.494	1.436	1.436	6,504	-0.01(-0.76%)
Jan 08, 2003	1.449	1.449	1.447	1.447	897	+0.01(+0.61%)
Jan 07, 2003	1.467	1.482	1.438	1.438	33,644	-0.02(-1.53%)
Jan 06, 2003	1.460	1.460	1.460	1.460	224	+0.02(+1.55%)
Jan 03, 2003	1.440	1.449	1.437	1.438	25,345	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices