Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.650 +0.030 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.740 2.740 2.740 2.780 179,543 +0.01(+0.36%)
Jan 29, 2015 2.730 2.780 2.710 2.770 81,294 +0.06(+2.21%)
Jan 28, 2015 2.770 2.770 2.620 2.710 209,654 -0.06(-2.17%)
Jan 27, 2015 2.830 2.850 2.760 2.770 19,430 -0.11(-3.82%)
Jan 26, 2015 2.810 2.880 2.710 2.880 140,517 +0.08(+2.86%)
Jan 23, 2015 2.790 2.840 2.758 2.800 17,385 -0.01(-0.36%)
Jan 22, 2015 2.800 2.820 2.750 2.810 69,221 -0.03(-1.06%)
Jan 21, 2015 2.800 2.840 2.800 2.840 32,099 +0.04(+1.43%)
Jan 20, 2015 2.850 2.910 2.800 2.800 99,490 -0.06(-2.10%)
Jan 16, 2015 2.800 2.890 2.790 2.860 692,462 +0.06(+2.14%)
Jan 15, 2015 2.800 2.840 2.800 2.800 199,683 -0.01(-0.36%)
Jan 14, 2015 2.830 2.900 2.750 2.810 68,771 -0.03(-1.06%)
Jan 13, 2015 2.830 2.900 2.820 2.840 39,807 +0.00(+0.00%)
Jan 12, 2015 2.810 2.860 2.800 2.840 51,668 +0.02(+0.71%)
Jan 09, 2015 2.920 2.920 2.800 2.820 83,167 -0.08(-2.76%)
Jan 08, 2015 2.870 3.050 2.870 2.900 141,032 +0.06(+2.11%)
Jan 07, 2015 2.830 3.000 2.800 2.840 218,607 -0.01(-0.35%)
Jan 06, 2015 2.820 2.850 2.790 2.850 157,082 +0.03(+1.06%)
Jan 05, 2015 2.860 2.860 2.790 2.820 167,500 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.