Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.530	2.420	2.460	119,675	-0.01(-0.40%)
Jan 30, 2024	2.620	2.620	2.460	2.470	70,314	-0.14(-5.36%)
Jan 29, 2024	2.550	2.615	2.530	2.610	65,213	+0.03(+1.36%)
Jan 26, 2024	2.670	2.700	2.540	2.575	108,844	-0.09(-3.56%)
Jan 25, 2024	2.830	2.875	2.670	2.670	84,448	-0.13(-4.64%)
Jan 24, 2024	2.880	2.880	2.750	2.800	136,226	-0.04(-1.41%)
Jan 23, 2024	2.830	2.933	2.810	2.840	150,739	+0.03(+1.07%)
Jan 22, 2024	2.650	2.840	2.650	2.810	289,153	+0.16(+6.04%)
Jan 19, 2024	2.600	2.655	2.571	2.650	47,509	+0.05(+1.92%)
Jan 18, 2024	2.610	2.670	2.455	2.600	158,209	+0.04(+1.56%)
Jan 17, 2024	2.700	2.700	2.500	2.560	191,202	-0.16(-5.88%)
Jan 16, 2024	2.610	2.750	2.600	2.720	186,025	+0.09(+3.42%)
Jan 12, 2024	2.620	2.635	2.580	2.630	97,457	+0.02(+0.77%)
Jan 11, 2024	2.580	2.620	2.540	2.610	127,737	+0.01(+0.38%)
Jan 10, 2024	2.580	2.610	2.550	2.600	143,648	+0.02(+0.78%)
Jan 09, 2024	2.510	2.600	2.510	2.580	138,144	+0.03(+1.18%)
Jan 08, 2024	2.490	2.570	2.450	2.550	138,224	+0.05(+2.00%)
Jan 05, 2024	2.450	2.515	2.430	2.500	108,047	+0.05(+2.04%)
Jan 04, 2024	2.440	2.470	2.420	2.450	131,150	-0.02(-0.81%)
Jan 03, 2024	2.460	2.490	2.360	2.470	142,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices