Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.480	4.570	4.340	4.400	165,000	-0.18(-3.93%)
Jan 30, 2020	5.160	5.200	4.460	4.580	406,915	-0.57(-11.07%)
Jan 29, 2020	5.470	5.490	5.120	5.150	233,204	-0.26(-4.81%)
Jan 28, 2020	5.210	5.560	5.170	5.410	102,466	+0.26(+5.05%)
Jan 27, 2020	5.530	5.530	5.130	5.150	222,102	-0.58(-10.12%)
Jan 24, 2020	6.240	6.240	5.680	5.730	280,400	-0.52(-8.32%)
Jan 23, 2020	6.570	6.690	6.210	6.250	129,459	-0.36(-5.37%)
Jan 22, 2020	6.550	6.840	6.480	6.605	162,377	+0.10(+1.46%)
Jan 21, 2020	6.470	6.540	6.250	6.510	183,561	+0.01(+0.15%)
Jan 17, 2020	6.280	6.530	6.120	6.500	328,800	+0.22(+3.50%)
Jan 16, 2020	6.570	6.790	6.230	6.280	283,416	-0.30(-4.56%)
Jan 15, 2020	6.610	6.700	6.390	6.580	235,748	-0.01(-0.15%)
Jan 14, 2020	6.380	6.820	6.210	6.590	293,324	+0.18(+2.81%)
Jan 13, 2020	6.760	6.775	6.350	6.410	352,234	-0.33(-4.90%)
Jan 10, 2020	7.270	7.340	6.677	6.740	483,500	-0.61(-8.30%)
Jan 09, 2020	7.470	7.660	7.250	7.350	325,440	-0.15(-2.00%)
Jan 08, 2020	7.890	8.130	7.280	7.500	496,551	-0.39(-4.94%)
Jan 07, 2020	7.820	8.190	7.530	7.890	445,860	+0.13(+1.68%)
Jan 06, 2020	7.110	7.940	7.000	7.760	387,052	+0.57(+7.93%)
Jan 03, 2020	7.400	7.410	7.120	7.190	308,000	-0.27(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ascena Retail Group (NQ: ASNA )

Historical Prices