Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.360	6.620	6.350	6.560	370,788	+0.17(+2.66%)
Jan 30, 2013	6.590	6.610	6.380	6.390	316,514	-0.12(-1.84%)
Jan 29, 2013	6.680	6.730	6.485	6.510	472,660	-0.15(-2.25%)
Jan 28, 2013	6.690	6.830	6.630	6.660	520,142	-0.04(-0.60%)
Jan 25, 2013	6.690	6.755	6.630	6.700	420,290	+0.03(+0.45%)
Jan 24, 2013	6.810	6.900	6.610	6.670	334,198	-0.13(-1.91%)
Jan 23, 2013	7.000	7.090	6.750	6.800	433,515	-0.18(-2.58%)
Jan 22, 2013	7.050	7.060	6.890	6.980	1,263,687	-0.05(-0.71%)
Jan 18, 2013	6.980	7.090	6.960	7.030	349,551	+0.06(+0.86%)
Jan 17, 2013	7.020	7.100	6.930	6.970	467,234	-0.04(-0.57%)
Jan 16, 2013	7.000	7.040	6.860	7.010	450,592	-0.03(-0.43%)
Jan 15, 2013	6.730	7.050	6.730	7.040	406,363	+0.24(+3.53%)
Jan 14, 2013	6.940	6.990	6.750	6.800	301,125	-0.14(-2.02%)
Jan 11, 2013	6.980	7.020	6.820	6.940	313,157	+0.02(+0.29%)
Jan 10, 2013	7.010	7.010	6.810	6.920	261,155	-0.08(-1.14%)
Jan 09, 2013	6.840	7.030	6.770	7.000	334,854	+0.20(+2.94%)
Jan 08, 2013	6.730	6.900	6.700	6.800	317,453	-0.07(-1.02%)
Jan 07, 2013	6.800	6.950	6.690	6.870	375,770	+0.03(+0.44%)
Jan 04, 2013	6.630	6.910	6.600	6.840	572,657	+0.27(+4.11%)
Jan 03, 2013	6.690	6.730	6.500	6.570	362,220	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices