Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.530 4.700 4.470 4.640 494,065 +0.12(+2.65%)
Jan 28, 2011 4.670 4.690 4.450 4.520 331,067 -0.05(-1.09%)
Jan 27, 2011 4.670 4.690 4.570 4.570 153,469 -0.12(-2.56%)
Jan 26, 2011 4.770 4.880 4.650 4.690 385,105 -0.08(-1.68%)
Jan 25, 2011 4.750 4.790 4.630 4.770 146,590 +0.01(+0.21%)
Jan 24, 2011 4.700 4.780 4.600 4.760 213,740 +0.09(+1.91%)
Jan 21, 2011 4.640 4.750 4.620 4.671 143,285 +0.04(+0.89%)
Jan 20, 2011 4.600 4.650 4.500 4.630 192,894 +0.00(+0.00%)
Jan 19, 2011 4.790 4.810 4.600 4.630 219,176 -0.16(-3.34%)
Jan 18, 2011 4.810 4.850 4.640 4.790 187,568 -0.03(-0.62%)
Jan 14, 2011 4.760 4.920 4.700 4.820 327,297 +0.10(+2.12%)
Jan 13, 2011 4.670 4.740 4.580 4.720 128,551 +0.06(+1.29%)
Jan 12, 2011 4.720 4.790 4.630 4.660 164,885 -0.05(-1.06%)
Jan 11, 2011 4.720 4.780 4.550 4.710 372,445 -0.02(-0.42%)
Jan 10, 2011 4.300 4.750 4.300 4.730 863,591 +0.40(+9.24%)
Jan 07, 2011 4.300 4.340 4.180 4.330 446,927 +0.05(+1.17%)
Jan 06, 2011 4.180 4.310 3.980 4.280 1,308,450 -0.03(-0.70%)
Jan 05, 2011 4.400 4.630 4.200 4.310 1,359,392 -0.21(-4.65%)
Jan 04, 2011 4.540 4.740 4.500 4.520 502,613 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.