Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.740 4.740 4.700 4.820 109,353 +0.04(+0.84%)
Jan 29, 2015 4.760 4.870 4.690 4.780 25,591 +0.00(+0.00%)
Jan 28, 2015 4.830 4.830 4.650 4.780 57,515 -0.05(-1.04%)
Jan 27, 2015 4.690 4.870 4.690 4.830 101,920 +0.11(+2.33%)
Jan 26, 2015 4.770 4.770 4.670 4.720 87,553 -0.02(-0.42%)
Jan 23, 2015 4.770 4.790 4.660 4.740 55,800 -0.02(-0.42%)
Jan 22, 2015 4.800 4.800 4.630 4.760 165,385 -0.01(-0.21%)
Jan 21, 2015 4.780 4.830 4.710 4.770 80,957 -0.08(-1.65%)
Jan 20, 2015 4.810 4.850 4.700 4.850 142,188 +0.02(+0.41%)
Jan 16, 2015 4.750 4.840 4.710 4.830 77,540 +0.12(+2.55%)
Jan 15, 2015 4.740 4.780 4.630 4.710 53,602 -0.11(-2.28%)
Jan 14, 2015 4.680 4.840 4.560 4.820 88,894 +0.12(+2.55%)
Jan 13, 2015 4.940 4.970 4.670 4.700 123,111 -0.24(-4.86%)
Jan 12, 2015 5.140 5.140 4.900 4.940 44,614 -0.10(-1.98%)
Jan 09, 2015 4.980 5.140 4.940 5.040 54,287 +0.01(+0.20%)
Jan 08, 2015 5.090 5.090 4.920 5.030 53,596 -0.01(-0.20%)
Jan 07, 2015 5.020 5.060 4.890 5.040 100,294 +0.17(+3.49%)
Jan 06, 2015 5.000 5.040 4.630 4.870 206,441 -0.15(-2.99%)
Jan 05, 2015 5.280 5.280 5.000 5.020 128,798 -0.28(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.