Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.230	8.400	8.200	8.270	257,715	+0.01(+0.12%)
Jan 30, 2018	8.260	8.330	8.200	8.260	170,098	-0.05(-0.60%)
Jan 29, 2018	8.280	8.399	8.274	8.310	220,462	+0.01(+0.12%)
Jan 26, 2018	8.250	8.330	8.240	8.300	121,829	+0.02(+0.24%)
Jan 25, 2018	8.330	8.330	8.180	8.280	46,885	-0.07(-0.84%)
Jan 24, 2018	8.500	8.500	8.250	8.350	45,096	-0.14(-1.65%)
Jan 23, 2018	8.400	8.670	8.400	8.490	83,589	+0.08(+0.95%)
Jan 22, 2018	8.080	8.600	8.040	8.410	279,884	+0.37(+4.60%)
Jan 19, 2018	8.023	8.080	8.010	8.040	32,510	-0.02(-0.25%)
Jan 18, 2018	8.050	8.080	8.000	8.060	36,657	+0.02(+0.25%)
Jan 17, 2018	8.070	8.070	8.010	8.040	32,269	-0.03(-0.37%)
Jan 16, 2018	8.000	8.080	7.990	8.070	62,712	+0.02(+0.25%)
Jan 12, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jan 11, 2018	7.960	8.040	7.930	8.000	74,915	+0.06(+0.76%)
Jan 10, 2018	7.950	8.000	7.920	7.940	162,776	+0.00(+0.00%)
Jan 09, 2018	7.990	7.990	7.910	7.940	151,487	+0.00(+0.00%)
Jan 08, 2018	8.030	8.040	7.905	7.940	119,022	-0.06(-0.75%)
Jan 05, 2018	8.000	8.100	7.990	8.000	66,374	-0.01(-0.12%)
Jan 04, 2018	8.000	8.050	7.980	8.010	62,926	+0.04(+0.50%)
Jan 03, 2018	8.000	8.030	7.960	7.970	64,879	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices