Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.882 -0.098 (-4.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.770	11.34	9.740	11.00	58,804	+0.11(+1.01%)
Jan 30, 2013	10.93	10.93	10.66	10.89	19,327	-0.05(-0.46%)
Jan 29, 2013	10.46	10.97	10.46	10.94	91,812	+0.52(+4.99%)
Jan 28, 2013	10.53	10.59	10.37	10.42	72,400	-0.08(-0.76%)
Jan 25, 2013	10.50	10.50	10.35	10.50	39,109	+0.01(+0.10%)
Jan 24, 2013	10.47	10.87	10.44	10.49	112,810	-0.01(-0.10%)
Jan 23, 2013	10.18	10.97	10.17	10.50	92,057	+0.36(+3.55%)
Jan 22, 2013	9.710	10.21	9.710	10.14	93,254	+0.44(+4.54%)
Jan 18, 2013	9.680	9.760	9.590	9.700	56,725	+0.02(+0.21%)
Jan 17, 2013	9.780	9.780	9.530	9.680	45,051	-0.07(-0.72%)
Jan 16, 2013	9.710	9.810	9.640	9.750	97,062	+0.00(+0.00%)
Jan 15, 2013	9.250	9.790	9.250	9.750	463,619	+0.47(+5.06%)
Jan 14, 2013	9.320	9.440	9.280	9.280	235,957	-0.02(-0.22%)
Jan 11, 2013	9.260	9.360	9.100	9.300	38,246	+0.06(+0.65%)
Jan 10, 2013	9.360	9.390	9.240	9.240	41,211	-0.04(-0.43%)
Jan 09, 2013	9.110	9.420	9.110	9.280	37,891	+0.13(+1.42%)
Jan 08, 2013	9.010	9.220	8.830	9.150	54,936	+0.16(+1.78%)
Jan 07, 2013	8.880	9.000	8.730	8.990	26,295	+0.01(+0.11%)
Jan 04, 2013	9.000	9.060	8.950	8.980	42,483	+0.03(+0.34%)
Jan 03, 2013	8.890	9.080	8.520	8.950	51,202	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices