Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

52.58 -2.53 (-4.59%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.430 8.625 8.304 8.606 516,355 +0.23(+2.71%)
Jan 28, 2011 8.733 8.733 8.335 8.379 341,529 -0.33(-3.84%)
Jan 27, 2011 8.878 8.878 8.575 8.714 328,848 -0.15(-1.71%)
Jan 26, 2011 8.783 9.017 8.641 8.865 389,257 +0.12(+1.37%)
Jan 25, 2011 8.726 8.871 8.537 8.745 343,793 -0.05(-0.57%)
Jan 24, 2011 8.878 8.916 8.777 8.796 259,135 -0.06(-0.64%)
Jan 21, 2011 9.244 9.256 8.840 8.852 377,145 -0.30(-3.31%)
Jan 20, 2011 9.326 9.345 8.979 9.155 488,331 -0.25(-2.62%)
Jan 19, 2011 9.591 9.616 9.364 9.401 539,106 -0.17(-1.78%)
Jan 18, 2011 9.578 9.603 9.465 9.572 326,163 +0.00(+0.00%)
Jan 14, 2011 9.338 9.616 9.237 9.572 700,391 +0.25(+2.64%)
Jan 13, 2011 9.282 9.458 9.237 9.326 584,986 +0.00(+0.00%)
Jan 12, 2011 9.136 9.395 9.086 9.326 428,500 +0.26(+2.85%)
Jan 11, 2011 8.935 9.143 8.909 9.067 378,716 +0.15(+1.70%)
Jan 10, 2011 8.657 8.947 8.581 8.916 1,049,406 +0.25(+2.84%)
Jan 07, 2011 8.808 8.985 8.499 8.670 729,288 -0.11(-1.22%)
Jan 06, 2011 9.181 9.269 8.682 8.777 431,360 -0.41(-4.46%)
Jan 05, 2011 8.802 9.200 8.802 9.187 702,675 +0.41(+4.67%)
Jan 04, 2011 8.985 9.054 8.600 8.777 847,865 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.