Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

118.77 +0.37 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.135	2.205	2.103	2.103	710,104	-0.04(-1.75%)
Jan 30, 2008	2.220	2.272	2.140	2.140	343,948	-0.09(-4.25%)
Jan 29, 2008	2.272	2.277	2.215	2.235	399,436	-0.04(-1.54%)
Jan 28, 2008	2.240	2.303	2.208	2.270	582,524	+0.02(+0.78%)
Jan 25, 2008	2.020	2.265	2.000	2.252	1,274,064	+0.19(+9.08%)
Jan 24, 2008	2.255	2.295	2.015	2.065	1,358,432	-0.19(-8.43%)
Jan 23, 2008	2.248	2.333	2.150	2.255	882,652	-0.01(-0.33%)
Jan 22, 2008	2.255	2.277	2.208	2.263	645,396	+0.04(+1.69%)
Jan 21, 2008	2.360	2.362	2.217	2.225	525,548	+0.00(+0.00%)
Jan 18, 2008	2.360	2.362	2.217	2.225	525,548	-0.14(-6.02%)
Jan 17, 2008	2.402	2.460	2.265	2.368	859,780	-0.03(-1.46%)
Jan 16, 2008	2.342	2.505	2.280	2.402	1,437,824	+0.06(+2.67%)
Jan 15, 2008	2.188	2.342	2.188	2.340	1,480,540	+0.13(+5.76%)
Jan 14, 2008	2.165	2.250	2.145	2.212	1,545,852	+0.07(+3.51%)
Jan 11, 2008	2.127	2.208	2.125	2.138	738,100	-0.01(-0.58%)
Jan 10, 2008	2.067	2.203	2.005	2.150	1,292,764	+0.08(+4.12%)
Jan 09, 2008	2.060	2.140	1.968	2.065	2,483,628	-0.00(-0.24%)
Jan 08, 2008	2.118	2.118	2.035	2.070	518,480	-0.06(-2.59%)
Jan 07, 2008	2.195	2.268	2.103	2.125	468,832	-0.05(-2.30%)
Jan 04, 2008	2.197	2.203	2.123	2.175	535,932	-0.04(-1.58%)
Jan 03, 2008	2.230	2.257	2.203	2.210	347,920	-0.03(-1.23%)
Jan 02, 2008	2.263	2.317	2.205	2.237	558,416	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices