Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultralife Corp (NQ: ULBI )

10.85 +0.30 (+2.84%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.340	7.340	6.940	7.070	22,944	-0.27(-3.68%)
Jan 30, 2024	7.110	7.450	7.110	7.340	37,245	+0.13(+1.80%)
Jan 29, 2024	7.140	7.260	6.982	7.210	23,581	+0.00(+0.00%)
Jan 26, 2024	7.400	7.410	7.120	7.210	21,259	-0.14(-1.90%)
Jan 25, 2024	7.140	7.350	6.990	7.350	23,797	+0.30(+4.26%)
Jan 24, 2024	7.190	7.198	6.940	7.050	49,995	-0.03(-0.42%)
Jan 23, 2024	7.320	7.480	7.080	7.080	39,584	-0.18(-2.48%)
Jan 22, 2024	7.050	7.420	6.870	7.260	83,896	+0.17(+2.40%)
Jan 19, 2024	7.020	7.200	6.980	7.090	44,761	+0.11(+1.58%)
Jan 18, 2024	6.980	7.056	6.860	6.980	35,343	-0.04(-0.57%)
Jan 17, 2024	7.010	7.235	6.900	7.020	26,719	-0.07(-0.99%)
Jan 16, 2024	7.450	7.420	7.080	7.090	37,539	-0.30(-4.06%)
Jan 12, 2024	7.300	7.500	7.250	7.390	47,816	+0.23(+3.21%)
Jan 11, 2024	7.260	7.330	7.050	7.160	52,056	-0.08(-1.10%)
Jan 10, 2024	7.220	7.280	7.045	7.240	47,414	+0.08(+1.12%)
Jan 09, 2024	6.860	7.317	6.850	7.160	176,329	+0.30(+4.37%)
Jan 08, 2024	6.510	6.970	6.360	6.860	76,294	+0.39(+5.95%)
Jan 05, 2024	6.560	6.750	6.450	6.475	43,330	-0.10(-1.45%)
Jan 04, 2024	6.520	6.698	6.520	6.570	29,453	+0.05(+0.77%)
Jan 03, 2024	6.640	6.790	6.420	6.520	75,536	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultralife Corp (NQ: ULBI )

Historical Prices