Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.630	1.630	1.490	1.520	36,692	-0.08(-5.30%)
Jan 30, 2024	1.530	1.650	1.530	1.605	14,451	+0.06(+4.22%)
Jan 29, 2024	1.520	1.682	1.480	1.540	17,114	+0.02(+1.32%)
Jan 26, 2024	1.500	1.554	1.470	1.520	60,344	+0.03(+2.01%)
Jan 25, 2024	1.510	1.530	1.480	1.490	53,577	+0.00(+0.00%)
Jan 24, 2024	1.450	1.540	1.450	1.490	24,412	+0.01(+0.68%)
Jan 23, 2024	1.480	1.540	1.480	1.480	194,497	-0.02(-1.33%)
Jan 22, 2024	1.530	1.618	1.470	1.500	104,906	-0.11(-6.83%)
Jan 19, 2024	1.560	1.710	1.550	1.610	10,233	+0.00(+0.00%)
Jan 18, 2024	1.600	1.640	1.535	1.610	19,180	+0.07(+4.55%)
Jan 17, 2024	1.790	1.790	1.510	1.540	72,563	-0.25(-13.97%)
Jan 16, 2024	1.520	1.800	1.470	1.790	322,205	+0.29(+19.33%)
Jan 12, 2024	1.490	1.510	1.470	1.500	45,753	+0.02(+1.35%)
Jan 11, 2024	1.500	1.500	1.450	1.480	15,940	+0.02(+1.37%)
Jan 10, 2024	1.440	1.460	1.390	1.460	47,171	+0.08(+5.80%)
Jan 09, 2024	1.400	1.540	1.380	1.380	47,656	-0.03(-2.13%)
Jan 08, 2024	1.450	1.460	1.410	1.410	6,258	-0.07(-4.73%)
Jan 05, 2024	1.560	1.650	1.480	1.480	97,177	-0.02(-1.33%)
Jan 04, 2024	1.441	1.510	1.430	1.500	3,456	+0.00(+0.00%)
Jan 03, 2024	1.500	1.500	1.430	1.500	9,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices