Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crocs Inc (NQ: CROX )

147.00 -1.41 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.210	1.240	1.120	1.200	709,366	+0.00(+0.00%)
Jan 29, 2009	1.290	1.294	1.190	1.200	515,484	-0.11(-8.40%)
Jan 28, 2009	1.270	1.310	1.260	1.310	950,439	+0.06(+4.80%)
Jan 27, 2009	1.210	1.280	1.190	1.250	493,315	+0.04(+3.31%)
Jan 26, 2009	1.150	1.235	1.150	1.210	562,563	+0.05(+4.31%)
Jan 23, 2009	1.150	1.210	1.150	1.160	844,512	-0.02(-1.69%)
Jan 22, 2009	1.250	1.260	1.170	1.180	678,900	-0.09(-7.09%)
Jan 21, 2009	1.230	1.320	1.150	1.270	1,131,501	+0.08(+6.72%)
Jan 20, 2009	1.370	1.370	1.100	1.190	1,322,847	-0.21(-15.00%)
Jan 16, 2009	1.420	1.430	1.320	1.400	1,390,578	+0.06(+4.48%)
Jan 15, 2009	1.240	1.340	1.210	1.340	1,341,903	+0.10(+8.06%)
Jan 14, 2009	1.180	1.250	1.160	1.240	1,314,763	+0.04(+3.33%)
Jan 13, 2009	1.160	1.300	1.160	1.200	1,181,774	+0.04(+3.45%)
Jan 12, 2009	1.350	1.350	1.160	1.160	1,406,537	-0.16(-12.12%)
Jan 09, 2009	1.340	1.460	1.310	1.320	723,393	-0.09(-6.38%)
Jan 08, 2009	1.320	1.450	1.320	1.410	833,298	+0.00(+0.00%)
Jan 07, 2009	1.510	1.630	1.400	1.410	1,338,583	-0.14(-9.03%)
Jan 06, 2009	1.560	1.590	1.421	1.550	1,497,984	+0.02(+1.31%)
Jan 05, 2009	1.420	1.560	1.270	1.530	1,579,613	+0.13(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crocs Inc (NQ: CROX )

Historical Prices