Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.280	6.520	6.270	6.510	273,976	+0.23(+3.66%)
Jan 28, 2016	6.140	6.290	6.090	6.280	141,283	+0.23(+3.80%)
Jan 27, 2016	6.180	6.250	6.020	6.050	182,634	-0.18(-2.89%)
Jan 26, 2016	6.040	6.240	5.990	6.230	203,147	+0.20(+3.32%)
Jan 25, 2016	6.310	6.380	6.020	6.030	174,244	-0.36(-5.63%)
Jan 22, 2016	6.220	6.400	6.060	6.390	146,258	+0.26(+4.24%)
Jan 21, 2016	6.070	6.220	5.960	6.130	264,733	+0.05(+0.82%)
Jan 20, 2016	5.880	6.160	5.670	6.080	343,028	+0.10(+1.67%)
Jan 19, 2016	5.980	6.035	5.740	5.980	347,246	+0.17(+2.93%)
Jan 15, 2016	5.900	5.810	5.810	5.810	429,800	-0.26(-4.28%)
Jan 14, 2016	5.740	6.155	5.710	6.070	356,636	+0.41(+7.24%)
Jan 13, 2016	5.930	5.970	5.570	5.660	245,473	-0.24(-4.07%)
Jan 12, 2016	5.930	6.000	5.800	5.900	244,696	+0.01(+0.17%)
Jan 11, 2016	5.900	5.930	5.750	5.890	271,452	-0.01(-0.17%)
Jan 08, 2016	6.090	6.210	5.880	5.900	323,045	-0.19(-3.12%)
Jan 07, 2016	6.240	6.360	6.010	6.090	334,311	-0.28(-4.40%)
Jan 06, 2016	6.260	6.420	6.250	6.370	223,956	+0.05(+0.79%)
Jan 05, 2016	6.540	6.580	6.270	6.320	198,156	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices