Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.639 +0.049 (+0.64%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.596 6.690 6.520 6.530 51,687 -0.09(-1.43%)
Jan 30, 2024 6.615 6.700 6.482 6.624 41,403 -0.02(-0.28%)
Jan 29, 2024 6.473 6.709 6.473 6.643 80,516 +0.04(+0.57%)
Jan 26, 2024 6.615 6.652 6.482 6.605 66,800 +0.05(+0.72%)
Jan 25, 2024 6.539 6.596 6.473 6.558 90,342 +0.02(+0.29%)
Jan 24, 2024 6.577 6.605 6.478 6.539 145,638 -0.10(-1.56%)
Jan 23, 2024 6.766 6.804 6.634 6.643 107,613 -0.10(-1.54%)
Jan 22, 2024 6.477 6.756 6.477 6.747 225,433 +0.19(+2.84%)
Jan 19, 2024 6.505 6.602 6.477 6.561 145,632 +0.00(+0.00%)
Jan 18, 2024 6.626 6.626 6.365 6.561 230,804 -0.07(-0.98%)
Jan 17, 2024 6.505 6.644 6.458 6.626 180,228 +0.12(+1.86%)
Jan 16, 2024 6.383 6.505 6.297 6.505 189,848 +0.13(+2.05%)
Jan 12, 2024 6.225 6.383 6.216 6.374 119,227 +0.12(+1.94%)
Jan 11, 2024 6.272 6.281 6.197 6.253 69,064 +0.00(+0.00%)
Jan 10, 2024 6.272 6.281 6.169 6.253 67,620 -0.02(-0.30%)
Jan 09, 2024 6.225 6.281 6.142 6.272 146,182 +0.07(+1.20%)
Jan 08, 2024 6.150 6.206 6.104 6.197 155,460 +0.06(+0.91%)
Jan 05, 2024 6.206 6.206 6.123 6.141 133,504 -0.07(-1.05%)
Jan 04, 2024 6.262 6.281 6.150 6.206 121,039 -0.03(-0.45%)
Jan 03, 2024 6.160 6.262 6.020 6.234 236,975 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.