Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

16.97 +0.31 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.05	74.30	64.10	66.36	3,381,400	-6.84(-9.34%)
Jan 28, 2021	78.46	85.60	71.00	73.20	2,702,855	-6.80(-8.50%)
Jan 27, 2021	81.04	88.86	78.00	80.00	3,730,166	-10.00(-11.11%)
Jan 26, 2021	93.63	98.00	85.33	90.00	4,933,234	+0.47(+0.52%)
Jan 25, 2021	87.00	99.98	78.78	89.53	7,993,512	+12.33(+15.97%)
Jan 22, 2021	73.78	78.25	70.12	77.20	5,009,200	+1.81(+2.40%)
Jan 21, 2021	69.52	81.99	68.51	75.39	9,525,682	+1.49(+2.02%)
Jan 20, 2021	60.01	77.31	53.35	73.90	14,387,192	+12.51(+20.38%)
Jan 19, 2021	45.02	61.60	44.61	61.39	8,386,393	+21.39(+53.48%)
Jan 15, 2021	48.67	51.40	39.00	40.00	7,597,600	-4.46(-10.03%)
Jan 14, 2021	39.70	49.86	39.60	44.46	6,103,759	+6.48(+17.06%)
Jan 13, 2021	33.58	38.97	33.01	37.98	4,765,729	+6.58(+20.96%)
Jan 12, 2021	26.98	31.74	26.80	31.40	3,012,905	+5.34(+20.49%)
Jan 11, 2021	24.02	27.00	24.02	26.06	1,769,776	+1.45(+5.89%)
Jan 08, 2021	25.40	25.99	23.40	24.61	1,228,000	-0.39(-1.56%)
Jan 07, 2021	24.50	25.00	23.80	25.00	934,100	+1.28(+5.40%)
Jan 06, 2021	24.12	25.60	23.30	23.72	1,163,798	-1.78(-6.98%)
Jan 05, 2021	21.18	25.50	21.02	25.50	2,282,249	+4.26(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices