Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.776	1.840	1.760	1.790	172,112	+0.04(+2.29%)
Jan 30, 2023	1.750	1.788	1.720	1.750	70,695	+0.01(+0.57%)
Jan 27, 2023	1.730	1.786	1.720	1.740	122,822	+0.01(+0.58%)
Jan 26, 2023	1.760	1.770	1.691	1.730	65,278	+0.01(+0.58%)
Jan 25, 2023	1.710	1.740	1.660	1.720	63,867	+0.00(+0.29%)
Jan 24, 2023	1.770	1.800	1.670	1.715	124,738	-0.06(-3.65%)
Jan 23, 2023	1.780	1.780	1.710	1.780	200,327	+0.01(+0.56%)
Jan 20, 2023	1.690	1.870	1.660	1.770	361,853	+0.06(+3.51%)
Jan 19, 2023	1.900	1.900	1.652	1.710	608,142	-0.20(-10.47%)
Jan 18, 2023	1.590	1.920	1.555	1.910	1,238,952	+0.35(+22.44%)
Jan 17, 2023	1.570	1.599	1.538	1.560	207,003	+0.03(+1.96%)
Jan 13, 2023	1.610	1.640	1.520	1.530	304,767	-0.07(-4.38%)
Jan 12, 2023	1.500	1.630	1.482	1.600	391,368	+0.11(+7.38%)
Jan 11, 2023	1.510	1.540	1.470	1.490	142,538	-0.01(-0.67%)
Jan 10, 2023	1.480	1.512	1.440	1.500	222,580	+0.02(+1.35%)
Jan 09, 2023	1.470	1.520	1.470	1.480	106,106	+0.03(+2.07%)
Jan 06, 2023	1.540	1.550	1.440	1.450	278,423	-0.09(-5.84%)
Jan 05, 2023	1.560	1.570	1.500	1.540	166,408	-0.01(-0.65%)
Jan 04, 2023	1.490	1.590	1.490	1.550	298,735	+0.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices