Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prelude Therapeutics Inc (NQ: PRLD )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.510	3.570	3.250	3.280	29,527	-0.21(-6.02%)
Jan 30, 2024	3.570	3.570	3.325	3.490	27,996	-0.11(-3.06%)
Jan 29, 2024	3.660	3.800	3.490	3.600	55,042	+0.02(+0.56%)
Jan 26, 2024	3.480	3.650	3.320	3.580	55,381	+0.24(+7.19%)
Jan 25, 2024	3.130	3.400	3.100	3.340	63,106	+0.26(+8.44%)
Jan 24, 2024	3.110	3.145	3.000	3.080	38,878	-0.11(-3.45%)
Jan 23, 2024	3.350	3.490	3.100	3.190	79,381	-0.11(-3.33%)
Jan 22, 2024	3.260	3.320	3.190	3.300	21,401	+0.05(+1.54%)
Jan 19, 2024	3.440	3.470	3.170	3.250	42,683	-0.16(-4.69%)
Jan 18, 2024	3.500	3.620	3.330	3.410	36,410	-0.11(-3.12%)
Jan 17, 2024	3.430	3.540	3.315	3.520	67,473	+0.05(+1.44%)
Jan 16, 2024	3.770	3.920	3.380	3.470	172,559	-0.31(-8.20%)
Jan 12, 2024	3.890	3.940	3.750	3.780	30,149	-0.09(-2.33%)
Jan 11, 2024	3.930	4.120	3.830	3.870	41,694	-0.07(-1.78%)
Jan 10, 2024	4.050	4.075	3.900	3.940	40,590	-0.12(-2.96%)
Jan 09, 2024	4.050	4.235	3.910	4.060	47,834	+0.07(+1.75%)
Jan 08, 2024	3.770	4.160	3.750	3.990	73,109	+0.21(+5.56%)
Jan 05, 2024	3.750	3.920	3.750	3.780	32,517	+0.01(+0.27%)
Jan 04, 2024	3.820	3.920	3.750	3.770	36,038	-0.01(-0.26%)
Jan 03, 2024	4.090	4.177	3.750	3.780	78,877	-0.29(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prelude Therapeutics Inc (NQ: PRLD )

Historical Prices