Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.690 +0.030 (+1.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.160	3.287	2.950	3.015	132,599	-0.13(-4.27%)
Jan 30, 2024	3.060	3.239	2.910	3.150	182,700	-0.06(-1.87%)
Jan 29, 2024	2.990	3.320	2.990	3.210	288,481	+0.25(+8.45%)
Jan 26, 2024	2.750	3.480	2.670	2.960	755,178	+0.50(+20.33%)
Jan 25, 2024	3.310	3.820	2.265	2.460	1,065,842	-0.50(-16.89%)
Jan 24, 2024	2.260	3.060	2.240	2.960	563,029	+0.81(+37.67%)
Jan 23, 2024	1.780	2.183	1.720	2.150	235,984	+0.41(+23.56%)
Jan 22, 2024	1.720	1.770	1.650	1.740	79,482	+0.02(+1.19%)
Jan 19, 2024	1.725	1.728	1.620	1.720	64,845	-0.02(-1.18%)
Jan 18, 2024	1.630	1.760	1.611	1.740	76,633	+0.09(+5.45%)
Jan 17, 2024	1.690	1.690	1.600	1.650	63,467	-0.11(-6.25%)
Jan 16, 2024	1.620	1.770	1.581	1.760	158,124	+0.17(+10.69%)
Jan 12, 2024	1.400	1.630	1.383	1.590	127,143	+0.21(+15.22%)
Jan 11, 2024	1.400	1.490	1.310	1.380	65,819	-0.02(-1.43%)
Jan 10, 2024	1.330	1.440	1.330	1.400	51,153	+0.01(+0.72%)
Jan 09, 2024	1.390	1.390	1.320	1.390	28,308	-0.01(-0.69%)
Jan 08, 2024	1.360	1.420	1.340	1.400	15,816	+0.06(+4.45%)
Jan 05, 2024	1.350	1.360	1.330	1.340	15,407	+0.00(+0.00%)
Jan 04, 2024	1.370	1.370	1.320	1.340	16,274	+0.02(+1.52%)
Jan 03, 2024	1.380	1.404	1.260	1.320	51,293	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices