Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7117 -0.0205 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.850			4.140	765,868	+0.43(+11.59%)
Jan 28, 2022	3.760	3.830	3.440	3.710	724,395	-0.03(-0.80%)
Jan 27, 2022	4.280	4.380	3.630	3.740	1,068,436	-0.49(-11.58%)
Jan 26, 2022	4.400	4.710	4.205	4.230	519,231	-0.22(-4.94%)
Jan 25, 2022	4.450	4.570	4.240	4.450	585,218	-0.14(-3.05%)
Jan 24, 2022	4.350	4.590	4.150	4.590	577,324	+0.03(+0.66%)
Jan 21, 2022	4.610	4.700	4.340	4.560	696,668	-0.14(-2.98%)
Jan 20, 2022	5.100	5.240	4.690	4.700	604,659	-0.32(-6.37%)
Jan 19, 2022	5.210	5.330	4.960	5.020	716,558	-0.23(-4.38%)
Jan 18, 2022	5.600	5.600	5.170	5.250	760,382	-0.44(-7.73%)
Jan 14, 2022				5.690	0	-0.22(-3.72%)
Jan 13, 2022	6.250	6.260	5.820	5.910	399,027	-0.34(-5.44%)
Jan 12, 2022	6.430	6.570	6.200	6.250	297,942	-0.13(-2.04%)
Jan 11, 2022	6.040	6.440	5.930	6.380	543,562	+0.29(+4.76%)
Jan 10, 2022	6.440	6.500	5.980	6.090	652,586	-0.42(-6.45%)
Jan 07, 2022	6.570	6.720	6.370	6.510	391,828	-0.07(-1.06%)
Jan 06, 2022	6.820	6.820	6.360	6.580	504,102	-0.29(-4.22%)
Jan 05, 2022	7.110	7.120	6.860	6.870	367,903	-0.19(-2.69%)
Jan 04, 2022	7.610	7.610	6.840	7.060	843,412	-0.54(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eos Energy Enterprises Inc (NQ: EOSE )

Historical Prices