Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.230	1.060	1.090	253,225	-0.13(-10.66%)
Jan 30, 2023	1.290	1.340	1.200	1.220	123,241	-0.09(-6.87%)
Jan 27, 2023	1.280	1.377	1.280	1.310	94,439	-0.03(-2.24%)
Jan 26, 2023	1.340	1.370	1.320	1.340	67,637	+0.00(+0.00%)
Jan 25, 2023	1.280	1.420	1.270	1.340	176,592	+0.06(+4.69%)
Jan 24, 2023	1.270	1.325	1.240	1.280	145,419	-0.04(-3.03%)
Jan 23, 2023	1.350	1.430	1.310	1.320	240,160	-0.04(-2.94%)
Jan 20, 2023	1.500	1.550	1.350	1.360	259,536	-0.14(-9.33%)
Jan 19, 2023	1.560	1.571	1.480	1.500	126,685	-0.03(-1.96%)
Jan 18, 2023	1.640	1.650	1.500	1.530	359,890	-0.10(-6.13%)
Jan 17, 2023	1.800	1.800	1.560	1.630	421,008	-0.12(-6.86%)
Jan 13, 2023	1.460	1.820	1.460	1.750	930,467	+0.25(+16.67%)
Jan 12, 2023	1.500	1.540	1.390	1.500	324,505	+0.00(+0.00%)
Jan 11, 2023	1.400	1.530	1.380	1.500	596,133	-0.02(-1.32%)
Jan 10, 2023	1.450	1.550	1.380	1.520	467,012	+0.08(+5.56%)
Jan 09, 2023	1.500	1.720	1.440	1.440	1,062,451	-0.09(-5.88%)
Jan 06, 2023	1.730	1.780	1.470	1.530	1,920,054	-0.35(-18.62%)
Jan 05, 2023	1.580	2.250	1.300	1.880	11,380,169	+0.00(+0.00%)
Jan 04, 2023	2.060	2.962	1.750	1.880	113,193,776	+1.14(+154.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices