Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T Stamp Inc (NQ: IDAI )

0.5400 -0.0260 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.500	1.500	1.410	1.440	76,181	-0.04(-2.70%)
Jan 30, 2024	1.510	1.510	1.430	1.480	24,362	+0.00(+0.00%)
Jan 29, 2024	1.520	1.550	1.400	1.480	56,772	+0.00(+0.00%)
Jan 26, 2024	1.490	1.520	1.450	1.480	27,089	+0.02(+1.37%)
Jan 25, 2024	1.450	1.540	1.420	1.460	39,031	-0.04(-2.67%)
Jan 24, 2024	1.640	1.640	1.400	1.500	48,245	-0.04(-2.60%)
Jan 23, 2024	1.670	1.709	1.500	1.540	136,555	-0.04(-2.53%)
Jan 22, 2024	1.510	1.750	1.460	1.580	395,329	+0.12(+8.22%)
Jan 19, 2024	1.450	1.460	1.400	1.460	29,252	+0.07(+5.04%)
Jan 18, 2024	1.420	1.420	1.350	1.390	35,812	-0.03(-2.11%)
Jan 17, 2024	1.430	1.450	1.400	1.420	67,134	-0.01(-0.70%)
Jan 16, 2024	1.390	1.540	1.380	1.430	160,511	+0.10(+7.52%)
Jan 12, 2024	1.375	1.375	1.300	1.330	28,425	+0.03(+2.30%)
Jan 11, 2024	1.360	1.400	1.300	1.300	108,355	-0.07(-5.11%)
Jan 10, 2024	1.400	1.448	1.330	1.370	29,354	-0.02(-1.44%)
Jan 09, 2024	1.490	1.490	1.320	1.390	55,805	-0.10(-6.70%)
Jan 08, 2024	1.490	1.530	1.460	1.490	42,689	+0.03(+2.05%)
Jan 05, 2024	1.420	1.470	1.410	1.460	21,140	+0.01(+0.69%)
Jan 04, 2024	1.500	1.590	1.400	1.450	149,040	-0.05(-3.33%)
Jan 03, 2024	1.510	1.510	1.430	1.500	40,533	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

T Stamp Inc (NQ: IDAI )

Historical Prices