Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3849 +0.0492 (+14.66%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6800	0.7600	0.6410	0.6800	17,405	+0.05(+7.80%)
Jan 30, 2024	0.6500	0.7000	0.6308	0.6308	12,830	-0.02(-2.95%)
Jan 29, 2024	0.7600	0.7600	0.6450	0.6500	25,173	-0.04(-5.32%)
Jan 26, 2024	0.7700	0.7700	0.6865	0.6865	6,310	-0.05(-6.66%)
Jan 25, 2024	0.7698	0.8300	0.7267	0.7355	60,066	-0.05(-6.90%)
Jan 24, 2024	0.7648	0.8350	0.7500	0.7900	28,040	-0.02(-2.47%)
Jan 23, 2024	0.7690	0.8200	0.7113	0.8100	20,870	+0.02(+2.53%)
Jan 22, 2024	0.6900	0.7900	0.6580	0.7900	36,063	+0.13(+19.70%)
Jan 19, 2024	0.6450	0.6800	0.6350	0.6600	26,174	+0.01(+1.49%)
Jan 18, 2024	0.6800	0.6900	0.6502	0.6503	11,235	+0.00(+0.74%)
Jan 17, 2024	0.6888	0.6888	0.6000	0.6455	19,131	-0.00(-0.71%)
Jan 16, 2024	0.7200	0.7299	0.6413	0.6501	28,373	-0.05(-7.14%)
Jan 12, 2024	0.7200	0.7300	0.7000	0.7001	5,791	-0.03(-3.96%)
Jan 11, 2024	0.7206	0.7400	0.7000	0.7290	8,738	+0.01(+1.25%)
Jan 10, 2024	0.7900	0.7900	0.7102	0.7200	10,937	-0.03(-4.00%)
Jan 09, 2024	0.7100	0.7500	0.7100	0.7500	5,641	+0.01(+0.68%)
Jan 08, 2024	0.7534	0.7875	0.7200	0.7449	34,400	-0.05(-5.71%)
Jan 05, 2024	0.7200	0.8044	0.7177	0.7900	32,495	+0.05(+6.77%)
Jan 04, 2024	0.8200	0.8630	0.6925	0.7399	94,120	-0.09(-10.87%)
Jan 03, 2024	0.9614	0.9799	0.8201	0.8301	62,665	-0.15(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices