Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.360 +0.350 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.240	8.265	7.525	7.550	753,957	-0.72(-8.71%)
Jan 30, 2024	8.700	8.860	8.260	8.270	400,664	-0.49(-5.59%)
Jan 29, 2024	8.460	8.790	7.897	8.760	516,457	+0.28(+3.30%)
Jan 26, 2024	8.300	8.630	8.245	8.480	445,497	+0.26(+3.16%)
Jan 25, 2024	8.950	8.950	8.160	8.220	488,492	-0.46(-5.30%)
Jan 24, 2024	8.760	8.980	8.670	8.680	535,903	-0.08(-0.91%)
Jan 23, 2024	8.770	8.795	8.540	8.760	616,664	+0.14(+1.62%)
Jan 22, 2024	8.540	8.710	8.460	8.620	769,018	+0.35(+4.23%)
Jan 19, 2024	8.360	8.360	7.990	8.270	563,661	-0.04(-0.48%)
Jan 18, 2024	8.040	8.690	7.580	8.310	788,858	+0.36(+4.53%)
Jan 17, 2024	7.870	7.960	7.820	7.950	407,225	-0.07(-0.87%)
Jan 16, 2024	8.190	8.156	7.890	8.020	518,313	-0.19(-2.31%)
Jan 12, 2024	8.500	8.550	8.165	8.210	514,991	-0.13(-1.56%)
Jan 11, 2024	8.400	8.465	8.120	8.340	686,277	-0.14(-1.65%)
Jan 10, 2024	8.410	8.520	8.110	8.480	910,292	+0.03(+0.36%)
Jan 09, 2024	8.680	8.785	8.415	8.450	1,495,270	-0.45(-5.06%)
Jan 08, 2024	8.000	9.030	8.000	8.900	2,592,177	+0.83(+10.29%)
Jan 05, 2024	7.930	8.270	7.910	8.070	1,147,629	-0.09(-1.10%)
Jan 04, 2024	8.240	8.330	8.040	8.160	850,897	-0.04(-0.49%)
Jan 03, 2024	8.720	8.730	7.981	8.200	1,071,013	-0.67(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cytek Biosciences Inc (NQ: CTKB )

Historical Prices