Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.320 +0.020 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.010	9.010	8.500	8.500	430,286	-0.53(-5.87%)
Jan 30, 2024	9.360	9.360	8.930	9.030	495,250	-0.33(-3.53%)
Jan 29, 2024	9.130	9.370	8.610	9.360	443,719	+0.24(+2.63%)
Jan 26, 2024	9.240	9.255	8.980	9.120	479,613	-0.09(-0.98%)
Jan 25, 2024	9.410	9.550	9.200	9.210	338,773	-0.05(-0.54%)
Jan 24, 2024	9.430	9.470	9.190	9.260	388,382	+0.02(+0.22%)
Jan 23, 2024	9.460	9.460	9.120	9.240	378,929	-0.05(-0.54%)
Jan 22, 2024	8.960	9.340	8.960	9.290	626,940	+0.59(+6.78%)
Jan 19, 2024	8.370	8.800	8.160	8.700	545,582	+0.45(+5.45%)
Jan 18, 2024	8.730	8.750	8.150	8.250	1,006,851	-0.34(-3.90%)
Jan 17, 2024	7.760	8.750	7.750	8.585	2,069,383	-0.60(-6.58%)
Jan 16, 2024	9.380	9.380	9.110	9.190	736,884	-0.22(-2.34%)
Jan 12, 2024	9.530	9.640	9.325	9.410	525,825	+0.01(+0.11%)
Jan 11, 2024	9.080	9.580	8.780	9.400	842,725	+0.32(+3.52%)
Jan 10, 2024	9.340	9.380	9.020	9.080	466,897	-0.28(-2.99%)
Jan 09, 2024	9.240	9.555	9.030	9.360	590,506	-0.08(-0.85%)
Jan 08, 2024	9.050	9.580	8.890	9.440	875,737	+0.44(+4.89%)
Jan 05, 2024	8.230	9.055	8.230	9.000	1,208,206	+0.17(+1.93%)
Jan 04, 2024	9.700	9.700	8.635	8.830	1,302,095	-0.85(-8.78%)
Jan 03, 2024	9.920	9.960	9.615	9.680	789,328	-0.47(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Definitive Healthcare Corp Cl A (NQ: DH )

Historical Prices