Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

8.550 -0.550 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2700	0.2834	0.2600	0.2602	741,660	-0.01(-2.95%)
Jan 30, 2024	0.2900	0.3020	0.2603	0.2681	630,674	-0.02(-7.55%)
Jan 29, 2024	0.2600	0.2968	0.2485	0.2900	1,043,868	+0.04(+14.85%)
Jan 26, 2024	0.2439	0.2591	0.2400	0.2525	398,067	+0.01(+3.48%)
Jan 25, 2024	0.2468	0.2468	0.2304	0.2440	364,376	+0.01(+3.35%)
Jan 24, 2024	0.2611	0.2625	0.2327	0.2361	718,792	-0.01(-5.56%)
Jan 23, 2024	0.2450	0.2580	0.2401	0.2500	650,166	+0.01(+4.43%)
Jan 22, 2024	0.2508	0.2599	0.2350	0.2394	617,022	+0.01(+3.55%)
Jan 19, 2024	0.2221	0.2344	0.2221	0.2312	528,619	+0.01(+2.94%)
Jan 18, 2024	0.2131	0.2250	0.2100	0.2246	927,156	+0.00(+2.23%)
Jan 17, 2024	0.2300	0.2300	0.2117	0.2197	1,459,610	-0.02(-7.65%)
Jan 16, 2024	0.2550	0.2581	0.2330	0.2379	1,084,211	-0.01(-4.88%)
Jan 12, 2024	0.2540	0.2626	0.2490	0.2501	1,051,825	-0.01(-5.23%)
Jan 11, 2024	0.2659	0.2698	0.2408	0.2639	1,732,786	-0.01(-2.19%)
Jan 10, 2024	0.3011	0.3031	0.2640	0.2698	1,820,350	-0.02(-5.66%)
Jan 09, 2024	0.3045	0.3078	0.2840	0.2860	814,567	-0.01(-2.19%)
Jan 08, 2024	0.3037	0.3037	0.2850	0.2924	812,510	+0.01(+2.60%)
Jan 05, 2024	0.3100	0.3102	0.2801	0.2850	1,464,235	-0.03(-8.74%)
Jan 04, 2024	0.3307	0.3334	0.3000	0.3123	2,252,496	-0.01(-2.41%)
Jan 03, 2024	0.3300	0.3399	0.3000	0.3200	3,325,525	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices