Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.090	1.090	1.017	1.060	42,665	-0.04(-3.64%)
Jan 30, 2024	1.100	1.100	1.060	1.100	9,053	+0.00(+0.00%)
Jan 29, 2024	1.060	1.100	1.020	1.100	26,874	+0.07(+6.80%)
Jan 26, 2024	1.050	1.055	1.000	1.030	23,189	-0.01(-0.96%)
Jan 25, 2024	1.060	1.094	1.020	1.040	27,737	+0.01(+0.97%)
Jan 24, 2024	1.050	1.110	1.010	1.030	57,004	-0.03(-2.83%)
Jan 23, 2024	1.090	1.100	1.040	1.060	15,393	-0.02(-1.85%)
Jan 22, 2024	1.080	1.129	1.050	1.080	27,224	-0.03(-2.70%)
Jan 19, 2024	1.190	1.190	1.050	1.110	33,037	-0.02(-1.77%)
Jan 18, 2024	1.160	1.160	1.080	1.130	36,344	+0.04(+3.67%)
Jan 17, 2024	1.120	1.120	1.050	1.090	31,194	-0.02(-1.46%)
Jan 16, 2024	1.110	1.160	1.030	1.106	175,224	+0.05(+4.36%)
Jan 12, 2024	1.070	1.070	1.000	1.060	25,125	+0.05(+4.95%)
Jan 11, 2024	1.080	1.090	0.9902	1.010	59,061	-0.03(-2.88%)
Jan 10, 2024	1.050	1.100	0.9900	1.040	51,484	+0.01(+0.97%)
Jan 09, 2024	1.020	1.120	1.020	1.030	47,014	+0.01(+0.98%)
Jan 08, 2024	1.050	1.079	1.010	1.020	87,045	-0.06(-5.56%)
Jan 05, 2024	1.140	1.150	1.060	1.080	45,785	-0.02(-1.82%)
Jan 04, 2024	1.140	1.150	1.100	1.100	43,607	-0.01(-0.90%)
Jan 03, 2024	1.170	1.170	1.100	1.110	48,615	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices