Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4713 +0.0613 (+14.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.650	1.850	1.610	1.820	773,890	+0.14(+8.33%)
Jan 30, 2024	1.620	1.720	1.490	1.680	658,269	+0.08(+5.00%)
Jan 29, 2024	1.710	1.825	1.490	1.600	1,937,937	+0.11(+7.38%)
Jan 26, 2024	1.340	1.490	1.250	1.490	684,162	+0.19(+14.62%)
Jan 25, 2024	1.250	1.450	1.210	1.300	964,911	+0.07(+5.84%)
Jan 24, 2024	1.050	1.228	1.010	1.228	539,158	+0.20(+19.25%)
Jan 23, 2024	1.090	1.120	1.000	1.030	351,908	-0.03(-2.83%)
Jan 22, 2024	1.130	1.243	1.000	1.060	788,207	+0.03(+2.91%)
Jan 19, 2024	0.9400	1.080	0.9053	1.030	720,013	+0.09(+9.57%)
Jan 18, 2024	0.9400	0.9800	0.8134	0.9400	671,557	+0.10(+11.92%)
Jan 17, 2024	0.8000	0.8484	0.7500	0.8399	153,246	+0.06(+7.09%)
Jan 16, 2024	0.7800	0.8220	0.7272	0.7843	202,106	+0.04(+4.71%)
Jan 12, 2024	0.6545	0.7777	0.6401	0.7490	242,415	+0.14(+22.47%)
Jan 11, 2024	0.6413	0.6810	0.6000	0.6116	59,781	-0.05(-7.33%)
Jan 10, 2024	0.6900	0.7300	0.6600	0.6600	46,019	+0.01(+0.82%)
Jan 09, 2024	0.7193	0.7200	0.6400	0.6546	93,424	+0.00(+0.03%)
Jan 08, 2024	0.6259	0.7400	0.6100	0.6544	231,713	+0.06(+10.48%)
Jan 05, 2024	0.6400	0.6423	0.5920	0.5923	15,045	-0.03(-5.38%)
Jan 04, 2024	0.6370	0.6400	0.5799	0.6260	21,294	-0.01(-1.59%)
Jan 03, 2024	0.6000	0.6400	0.5600	0.6361	83,520	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices