Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

12.77 +0.35 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.80	11.20	10.66	10.91	97,421	+0.06(+0.55%)
Jan 30, 2024	10.88	11.15	10.75	10.85	59,688	-0.09(-0.82%)
Jan 29, 2024	10.30	11.09	9.780	10.94	134,884	+0.64(+6.21%)
Jan 26, 2024	10.72	10.93	10.23	10.30	172,291	-0.34(-3.20%)
Jan 25, 2024	10.15	10.80	10.00	10.64	135,267	+0.63(+6.29%)
Jan 24, 2024	9.660	10.33	9.320	10.01	138,687	+0.56(+5.93%)
Jan 23, 2024	9.160	9.460	8.975	9.450	86,869	+0.50(+5.59%)
Jan 22, 2024	8.700	9.040	8.485	8.950	79,882	+0.18(+2.05%)
Jan 19, 2024	8.350	8.875	8.275	8.770	87,287	+0.50(+6.05%)
Jan 18, 2024	8.830	8.830	7.950	8.270	89,121	-0.44(-5.05%)
Jan 17, 2024	8.420	8.810	8.270	8.710	79,238	+0.03(+0.35%)
Jan 16, 2024	9.200	9.350	8.600	8.680	97,072	-0.62(-6.67%)
Jan 12, 2024	9.200	9.440	8.920	9.300	77,918	+0.28(+3.10%)
Jan 11, 2024	9.230	9.440	8.960	9.020	96,125	-0.21(-2.28%)
Jan 10, 2024	9.030	9.510	8.960	9.230	229,947	+0.17(+1.88%)
Jan 09, 2024	8.980	9.310	8.900	9.060	65,436	-0.06(-0.66%)
Jan 08, 2024	8.620	9.150	8.480	9.120	65,488	+0.47(+5.43%)
Jan 05, 2024	8.720	8.990	8.470	8.650	116,886	+0.02(+0.23%)
Jan 04, 2024	8.610	8.878	8.500	8.630	81,550	+0.08(+0.94%)
Jan 03, 2024	8.680	8.800	8.500	8.550	94,479	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices