Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

5.010 -0.030 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.460	4.000	3.370	3.780	3,815,217	+0.38(+11.18%)
Jan 30, 2024	3.060	3.500	2.950	3.400	3,476,609	+0.35(+11.48%)
Jan 29, 2024	2.680	3.220	2.630	3.050	3,309,124	+0.48(+18.68%)
Jan 26, 2024	2.580	2.690	2.530	2.570	605,029	+0.00(+0.00%)
Jan 25, 2024	2.730	2.750	2.500	2.570	956,522	-0.07(-2.65%)
Jan 24, 2024	2.840	2.867	2.600	2.640	1,002,032	-0.13(-4.69%)
Jan 23, 2024	2.800	2.950	2.660	2.770	1,464,153	-0.03(-1.07%)
Jan 22, 2024	2.710	3.160	2.700	2.800	3,628,563	+0.19(+7.28%)
Jan 19, 2024	2.560	2.635	2.490	2.610	787,145	+0.04(+1.56%)
Jan 18, 2024	2.580	2.615	2.490	2.570	716,691	-0.02(-0.77%)
Jan 17, 2024	2.510	2.680	2.480	2.590	1,016,116	+0.00(+0.00%)
Jan 16, 2024	2.640	2.660	2.480	2.590	932,839	+0.03(+1.17%)
Jan 12, 2024	2.410	2.780	2.400	2.560	1,860,921	+0.17(+7.11%)
Jan 11, 2024	2.850	2.850	2.300	2.390	2,515,579	-0.44(-15.55%)
Jan 10, 2024	2.350	3.120	2.320	2.830	4,867,895	+0.53(+23.04%)
Jan 09, 2024	2.250	2.340	2.170	2.300	922,741	+0.01(+0.44%)
Jan 08, 2024	2.350	2.420	2.200	2.290	1,426,802	-0.01(-0.43%)
Jan 05, 2024	2.160	2.460	2.100	2.300	1,456,291	+0.19(+9.00%)
Jan 04, 2024	2.250	2.370	2.089	2.110	1,200,997	-0.13(-5.80%)
Jan 03, 2024	2.330	2.355	2.220	2.240	813,186	-0.12(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Historical Prices