Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

5.340 +0.380 (+7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.31	11.12	9.310	9.480	1,949,014	-0.90(-8.67%)
Jan 30, 2024	10.41	10.97	10.07	10.38	1,257,473	-0.22(-2.08%)
Jan 29, 2024	11.50	11.76	10.44	10.60	1,529,964	-0.07(-0.66%)
Jan 26, 2024	12.87	13.24	10.30	10.67	6,495,212	-3.35(-23.89%)
Jan 25, 2024	15.89	16.68	13.82	14.02	1,084,671	-2.21(-13.62%)
Jan 24, 2024	18.09	18.20	14.48	16.23	1,095,071	-1.28(-7.31%)
Jan 23, 2024	18.42	18.90	16.46	17.51	2,012,753	-0.91(-4.94%)
Jan 22, 2024	15.00	20.71	12.10	18.42	36,125,528	+11.60(+170.09%)
Jan 19, 2024	6.560	6.914	6.350	6.820	96,866	+0.36(+5.57%)
Jan 18, 2024	6.930	7.090	6.270	6.460	85,000	-0.51(-7.32%)
Jan 17, 2024	6.260	7.460	6.260	6.970	193,747	+0.60(+9.42%)
Jan 16, 2024	8.200	8.400	6.180	6.370	490,509	-1.60(-20.08%)
Jan 12, 2024	7.340	8.380	7.140	7.970	500,065	+0.85(+11.94%)
Jan 11, 2024	5.870	7.860	5.800	7.120	751,541	+1.89(+36.14%)
Jan 10, 2024	5.570	5.680	5.040	5.230	62,289	-0.33(-5.94%)
Jan 09, 2024	5.120	5.800	5.120	5.560	87,136	+0.44(+8.59%)
Jan 08, 2024	4.750	5.150	4.710	5.120	57,950	+0.33(+6.89%)
Jan 05, 2024	5.000	5.100	4.760	4.790	91,149	-0.25(-4.96%)
Jan 04, 2024	5.240	5.300	4.770	5.040	65,398	-0.22(-4.18%)
Jan 03, 2024	5.190	5.400	5.010	5.260	45,893	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

Historical Prices