Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3511 -0.0387 (-9.93%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5479	0.5210	0.5360	112,205	+0.00(+0.37%)
Jan 30, 2024	0.5650	0.5670	0.5168	0.5340	238,891	-0.03(-6.09%)
Jan 29, 2024	0.5952	0.5952	0.5623	0.5686	200,134	-0.03(-5.08%)
Jan 26, 2024	0.5924	0.6124	0.5900	0.5990	163,782	-0.02(-3.07%)
Jan 25, 2024	0.6248	0.6721	0.6025	0.6180	279,907	+0.03(+4.73%)
Jan 24, 2024	0.5834	0.6201	0.5834	0.5901	208,957	+0.01(+0.91%)
Jan 23, 2024	0.5810	0.5979	0.5740	0.5848	174,837	+0.01(+2.29%)
Jan 22, 2024	0.6874	0.6874	0.5640	0.5717	636,090	-0.11(-15.70%)
Jan 19, 2024	0.6611	0.6844	0.6503	0.6782	126,697	+0.03(+4.31%)
Jan 18, 2024	0.6630	0.6900	0.6370	0.6502	110,024	-0.00(-0.47%)
Jan 17, 2024	0.6800	0.7060	0.6524	0.6533	268,437	-0.02(-3.29%)
Jan 16, 2024	0.7210	0.7590	0.6754	0.6755	420,816	-0.08(-11.00%)
Jan 12, 2024	0.7809	0.8177	0.7500	0.7590	258,851	-0.03(-3.34%)
Jan 11, 2024	0.8470	0.9080	0.7600	0.7852	502,459	-0.10(-10.87%)
Jan 10, 2024	0.8000	1.090	0.8000	0.8810	1,872,087	+0.04(+5.04%)
Jan 09, 2024	0.8900	0.9000	0.8290	0.8387	244,299	-0.06(-6.29%)
Jan 08, 2024	0.9400	0.9400	0.8950	0.8950	228,829	-0.04(-4.79%)
Jan 05, 2024	0.8020	0.9650	0.8020	0.9400	577,682	+0.12(+14.36%)
Jan 04, 2024	0.8433	0.8457	0.8210	0.8220	153,188	-0.02(-2.80%)
Jan 03, 2024	0.8500	0.8597	0.8322	0.8457	171,555	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Historical Prices