Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.480	3.540	3.404	3.520	12,131	+0.16(+4.76%)
Jan 28, 2022	3.470	3.575	3.280	3.360	53,927	-0.09(-2.61%)
Jan 27, 2022	3.650	3.650	3.360	3.450	6,424	-0.24(-6.50%)
Jan 26, 2022	3.740	3.740	3.560	3.690	6,645	+0.14(+3.94%)
Jan 25, 2022	3.540	3.740	3.480	3.550	32,393	+0.05(+1.43%)
Jan 24, 2022	3.500	3.580	3.500	3.500	26,954	-0.44(-11.17%)
Jan 21, 2022	3.750	3.990	3.720	3.940	10,846	+0.15(+3.96%)
Jan 20, 2022	3.780	3.795	3.740	3.790	6,775	+0.08(+2.16%)
Jan 19, 2022	3.810	3.840	3.710	3.710	11,050	-0.13(-3.39%)
Jan 18, 2022	3.860	3.870	3.840	3.840	6,942	-0.01(-0.26%)
Jan 14, 2022				3.850	0	-0.14(-3.51%)
Jan 13, 2022	4.050	4.085	3.900	3.990	22,492	-0.08(-1.97%)
Jan 12, 2022	4.040	4.110	3.998	4.070	10,306	-0.01(-0.25%)
Jan 11, 2022	3.950	4.105	3.930	4.080	39,797	+0.20(+5.15%)
Jan 10, 2022	3.850	3.945	3.830	3.880	25,564	+0.04(+1.04%)
Jan 07, 2022	3.870	3.900	3.750	3.840	25,230	+0.02(+0.52%)
Jan 06, 2022	3.840	3.880	3.800	3.820	20,128	+0.04(+1.06%)
Jan 05, 2022	3.940	3.950	3.780	3.780	38,123	+0.00(+0.00%)
Jan 04, 2022	3.930	3.974	3.760	3.780	75,433	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices