Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.490	1.320	1.350	78,944	+0.00(+0.00%)
Jan 30, 2023	1.380	1.460	1.300	1.350	111,832	+0.06(+4.65%)
Jan 27, 2023	1.420	1.430	1.260	1.290	150,717	-0.28(-17.83%)
Jan 26, 2023	1.660	1.717	1.490	1.570	155,445	-0.16(-9.25%)
Jan 25, 2023	1.660	1.800	1.621	1.730	138,012	+0.12(+7.45%)
Jan 24, 2023	1.980	2.097	1.480	1.610	402,518	-0.46(-22.22%)
Jan 23, 2023	1.950	2.250	1.860	2.070	483,682	+0.13(+6.70%)
Jan 20, 2023	2.130	2.180	1.940	1.940	784,014	-0.26(-11.82%)
Jan 19, 2023	2.220	2.550	1.910	2.200	2,751,115	-0.17(-7.17%)
Jan 18, 2023	2.040	3.070	1.890	2.370	20,106,028	+0.47(+24.74%)
Jan 17, 2023	1.300	2.500	1.130	1.900	65,307,368	+1.10(+137.80%)
Jan 13, 2023	0.7400	0.8000	0.7304	0.7990	27,522	+0.14(+21.06%)
Jan 12, 2023	0.7000	0.7500	0.6600	0.6600	6,914	-0.02(-3.64%)
Jan 11, 2023	0.6849	0.6849	0.6849	0.6849	311	-0.00(-0.01%)
Jan 10, 2023	0.7000	0.7000	0.6601	0.6850	9,684	-0.01(-2.14%)
Jan 09, 2023	0.7600	0.7600	0.6231	0.7000	12,636	+0.11(+18.34%)
Jan 06, 2023	0.5426	0.5981	0.5426	0.5915	6,114	+0.08(+14.85%)
Jan 05, 2023	0.5166	0.5999	0.5150	0.5150	16,128	-0.00(-0.02%)
Jan 04, 2023	0.5400	0.5400	0.5150	0.5151	7,108	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices