Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.754	2.878	2.754	2.833	5,819	+0.09(+3.23%)
Jan 29, 2009	2.789	2.820	2.745	2.745	16,331	-0.04(-1.27%)
Jan 28, 2009	2.745	2.798	2.745	2.780	40,460	-0.01(-0.32%)
Jan 26, 2009	2.745	2.789	2.789	2.789	2,145	+0.00(+0.00%)
Jan 23, 2009	2.745	2.798	2.745	2.789	11,744	+0.00(+0.00%)
Jan 22, 2009	2.745	2.789	2.736	2.789	4,516	+0.06(+2.27%)
Jan 21, 2009	2.364	2.727	2.364	2.727	4,282	+0.15(+5.84%)
Jan 16, 2009	2.718	2.577	2.577	2.577	9,034	-0.04(-1.69%)
Jan 15, 2009	2.656	2.674	2.515	2.621	7,510	-0.03(-1.00%)
Jan 14, 2009	2.745	2.789	2.648	2.648	15,467	-0.14(-5.08%)
Jan 13, 2009	2.754	2.789	2.754	2.789	3,218	+0.04(+1.29%)
Jan 12, 2009	2.736	2.789	2.710	2.754	6,097	-0.03(-1.12%)
Jan 09, 2009	2.789	2.789	2.754	2.785	36,025	+0.03(+1.13%)
Jan 08, 2009	2.718	2.789	2.718	2.754	3,839	-0.04(-1.27%)
Jan 07, 2009	2.789	2.798	2.754	2.789	19,634	+0.00(+0.00%)
Jan 06, 2009	2.674	2.833	2.674	2.789	3,516	+0.00(+0.00%)
Jan 05, 2009	2.913	2.922	2.532	2.789	33,856	-0.13(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices