Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.737	3.820	3.609	3.691	120,805	-0.09(-2.43%)
Jan 29, 2015	3.701	3.783	3.664	3.783	34,423	+0.06(+1.73%)
Jan 28, 2015	3.930	3.939	3.618	3.719	87,680	-0.17(-4.48%)
Jan 27, 2015	3.921	3.939	3.820	3.893	24,337	-0.04(-0.93%)
Jan 26, 2015	3.691	4.068	3.664	3.930	97,447	+0.21(+5.68%)
Jan 23, 2015	3.646	3.765	3.572	3.719	153,512	+0.09(+2.53%)
Jan 22, 2015	3.563	3.673	3.462	3.627	51,473	+0.09(+2.60%)
Jan 21, 2015	3.590	3.609	3.499	3.535	45,571	-0.10(-2.78%)
Jan 20, 2015	3.655	3.747	3.554	3.636	53,690	-0.04(-1.00%)
Jan 16, 2015	3.499	3.719	3.499	3.673	68,132	+0.16(+4.44%)
Jan 15, 2015	3.627	3.627	3.453	3.517	47,347	-0.13(-3.53%)
Jan 14, 2015	3.563	3.646	3.535	3.646	47,218	+0.05(+1.28%)
Jan 13, 2015	3.517	3.701	3.517	3.600	36,814	+0.13(+3.70%)
Jan 12, 2015	3.471	3.542	3.453	3.471	81,860	-0.07(-2.00%)
Jan 09, 2015	3.542	3.577	3.489	3.542	49,118	-0.01(-0.25%)
Jan 08, 2015	3.604	3.613	3.506	3.551	39,405	-0.01(-0.25%)
Jan 07, 2015	3.515	3.586	3.409	3.560	45,673	+0.08(+2.29%)
Jan 06, 2015	3.586	3.586	3.418	3.480	38,776	-0.09(-2.48%)
Jan 05, 2015	3.710	3.728	3.542	3.568	43,439	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices