Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.950 +0.100 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.885 1.906 1.715 1.765 939,070 -0.10(-5.35%)
Jan 28, 2021 1.975 1.995 1.825 1.865 931,930 -0.07(-3.61%)
Jan 27, 2021 1.915 2.064 1.835 1.935 1,603,415 -0.06(-3.00%)
Jan 26, 2021 2.124 2.184 1.975 1.995 908,454 -0.13(-6.10%)
Jan 25, 2021 2.244 2.284 1.795 2.124 2,521,823 -0.10(-4.48%)
Jan 22, 2021 2.154 2.323 2.114 2.224 1,084,167 +0.03(+1.36%)
Jan 21, 2021 2.344 2.364 2.154 2.194 1,077,000 -0.08(-3.51%)
Jan 20, 2021 2.274 2.364 2.094 2.274 1,943,213 +0.09(+4.11%)
Jan 19, 2021 2.094 2.543 2.024 2.184 4,554,993 +0.03(+1.39%)
Jan 15, 2021 2.236 2.236 1.965 2.154 2,205,235 -0.09(-4.00%)
Jan 14, 2021 1.775 2.294 1.745 2.244 3,156,089 +0.44(+24.31%)
Jan 13, 2021 1.825 1.830 1.725 1.805 696,031 -0.02(-1.09%)
Jan 12, 2021 1.705 1.855 1.705 1.825 475,019 +0.10(+5.78%)
Jan 11, 2021 1.845 1.845 1.675 1.725 998,050 -0.15(-7.98%)
Jan 08, 2021 1.875 1.975 1.825 1.875 927,237 +0.05(+2.73%)
Jan 07, 2021 1.835 1.845 1.735 1.825 978,682 +0.05(+2.81%)
Jan 06, 2021 1.725 1.835 1.665 1.775 1,471,727 +0.07(+4.09%)
Jan 05, 2021 1.616 1.715 1.576 1.705 468,821 +0.13(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.