Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.340	7.766	7.340	7.390	113,049	-0.19(-2.48%)
Jan 30, 2024	7.598	7.687	7.449	7.578	118,391	-0.03(-0.39%)
Jan 29, 2024	7.825	7.835	7.508	7.607	122,469	-0.32(-3.99%)
Jan 26, 2024	7.479	8.082	7.424	7.924	290,832	+0.46(+6.09%)
Jan 25, 2024	7.795	7.843	7.321	7.469	129,563	-0.33(-4.19%)
Jan 24, 2024	7.667	7.964	7.667	7.795	109,545	+0.13(+1.68%)
Jan 23, 2024	7.677	7.795	7.489	7.667	131,423	-0.12(-1.52%)
Jan 22, 2024	7.825	7.993	7.776	7.785	129,101	-0.13(-1.62%)
Jan 19, 2024	8.142	8.240	7.855	7.914	133,577	-0.20(-2.44%)
Jan 18, 2024	7.449	8.122	7.449	8.112	266,086	+0.75(+10.21%)
Jan 17, 2024	7.340	7.500	7.271	7.360	87,314	-0.05(-0.67%)
Jan 16, 2024	7.815	7.914	7.357	7.410	227,051	-0.10(-1.32%)
Jan 12, 2024	7.222	7.756	7.222	7.508	200,464	+0.37(+5.12%)
Jan 11, 2024	7.340	7.340	7.103	7.142	62,677	-0.15(-2.04%)
Jan 10, 2024	7.004	7.469	7.004	7.291	187,585	+0.33(+4.69%)
Jan 09, 2024	7.123	7.162	6.865	6.964	164,770	-0.27(-3.69%)
Jan 08, 2024	7.924	7.939	7.202	7.231	347,558	-0.75(-9.42%)
Jan 05, 2024	7.835	8.142	7.835	7.983	252,672	+0.11(+1.38%)
Jan 04, 2024	7.558	7.944	7.558	7.875	335,863	+0.21(+2.71%)
Jan 03, 2024	7.390	7.835	7.331	7.667	205,834	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices